Xai Games
XAI · 美元计价
$0.00609
-0.98%
≈ ￥0.040194
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00615
24H 成交量$17.50万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CATICatizen
|
$0.03707 | $0.03819 | $0.03601 | $10.36万 | $1,215.29万 | -0.51% |
| 263 |
THETATHETA
|
$0.1394 | $0.1405 | $0.1338 | $51.64万 | $1.37亿 | 1.31% |
| 294 |
AMATBAMATB
|
$381.97 | $397.11 | $372.01 | $43.98万 | — | -0.56% |
| 489 |
WCTWalletConnect Token
|
$0.02883 | $0.02894 | $0.02776 | $17.62万 | $528.23万 | 0.91% |
| 264 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0769 | $51.53万 | $2,479.89万 | -1.49% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 349 |
LUMIALumia
|
$0.0772 | $0.0796 | $0.0748 | $34.71万 | $407.21万 | -0.26% |
| 173 |
GALAGala
|
$0.001449 | $0.001486 | $0.001405 | $104.60万 | $5,484.98万 | -1.50% |
| 425 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.46万 | $958.76万 | 2.45% |
| 261 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.78% |
| 370 |
RLC云算宝
|
$0.3904 | $0.3993 | $0.3771 | $31.60万 | $2,807.60万 | -1.44% |
| 179 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.11万 | $6.63亿 | -3.71% |
| 525 |
FLNCBFLNCB
|
$4.69 | $5.05 | $4.67 | $14.52万 | — | -6.76% |
| 593 |
MTLMetal
|
$0.2354 | $0.2387 | $0.2291 | $7.97万 | $2,223.61万 | -0.21% |
| 363 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.17万 | — | -3.88% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 251 |
WINWINkLink
|
$0.0000604 | $0.0000681 | $0.00005932 | $54.64万 | $6,333.63万 | -8.19% |
| 273 |
MITOMitosis
|
$0.00653 | $0.00702 | $0.00631 | $48.70万 | $131.09万 | -4.11% |