Sapien

SAPIEN · 美元计价

$0.04703

-4.26% ≈ ￥0.310398 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04912

24H 成交量$11.28万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CATICatizen	$0.03921	$0.0411	$0.03917	$3.96万	$1,331.92万	-3.23%
434	THETATHETA	$0.1443	$0.1526	$0.1441	$20.50万	$1.52亿	-4.31%
657	AMATBAMATB	$333.78	$337.71	$329.96	$3.30万	—	-0.01%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03122	$11.19万	$597.52万	-2.52%
199	MAGICMAGIC	$0.0848	$0.0931	$0.0847	$66.63万	$2,807.59万	-5.46%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
367	LUMIALumia	$0.076	$0.08	$0.0749	$27.86万	$415.15万	-4.16%
263	GALAGala	$0.001558	$0.001644	$0.001552	$45.20万	$6,186.85万	-4.01%
592	TNSRTensor	$0.0258	$0.0266	$0.0256	$8.52万	$1,040.62万	-2.64%
277	CGPTChainGPT	$0.01739	$0.01791	$0.01683	$41.76万	$1,624.72万	2.66%
311	RLC云算宝	$0.4321	$0.4468	$0.4293	$36.56万	$3,197.41万	-3.18%
492	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.90万	$7.35亿	-0.78%
661	FLNCBFLNCB	$5.29	$5.33	$5.09	$3.10万	—	1.54%
635	MTLMetal	$0.2459	$0.2562	$0.2458	$5.16万	$2,401.66万	-3.72%
677	DJTBDJTB	$4.02	$4.05	$3.94	$1.81万	—	0.50%
291	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
426	WINWINkLink	$0.00006444	$0.00006604	$0.0000633	$21.48万	$6,460.28万	-0.82%
58	MITOMitosis	$0.00824	$0.00854	$0.00667	$350.44万	$132.07万	21.00%