Pendle
PENDLE · 美元计价
$1.504
3.01%
≈ ￥9.9264
($0.04)
更新于 2026-11-14 12:35:03
24H 最高$1.56
24H 最低$1.45
今日开盘$1.46
24H 成交量$416.63万
流通市值$2.54亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CATICatizen
|
$0.03484 | $0.03733 | $0.03476 | $8.89万 | $1,188.25万 | -4.81% |
| 264 |
THETATHETA
|
$0.1381 | $0.1441 | $0.1352 | $46.68万 | $1.41亿 | 1.10% |
| 474 |
AMATBAMATB
|
$362.87 | $385.60 | $353.59 | $17.90万 | — | -4.71% |
| 226 |
WCTWalletConnect Token
|
$0.02839 | $0.03014 | $0.02798 | $64.14万 | $541.47万 | 0.67% |
| 271 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $45.69万 | $2,404.17万 | -5.32% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 374 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0751 | $28.60万 | $410.20万 | 2.24% |
| 208 |
GALAGala
|
$0.001446 | $0.001495 | $0.001412 | $75.23万 | $5,581.86万 | 1.55% |
| 378 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.96万 | $975.98万 | -3.23% |
| 481 |
CGPTChainGPT
|
$0.0167 | $0.01739 | $0.01661 | $17.50万 | $1,580.49万 | -1.07% |
| 265 |
RLC云算宝
|
$0.363 | $0.3957 | $0.361 | $46.44万 | $2,746.76万 | -5.00% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.94万 | $6.52亿 | -4.36% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 591 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.51万 | $2,224.48万 | -0.78% |
| 407 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 386 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005659 | $26.94万 | $5,875.13万 | -7.22% |
| 157 |
MITOMitosis
|
$0.00698 | $0.0073 | $0.00615 | $120.78万 | $128.87万 | 9.75% |