Kusama
KSM · 美元计价
$3.41
-2.57%
≈ ￥22.506
(-$0.09)
更新于 2026-11-02 20:50:02
24H 最高$3.51
24H 最低$3.37
今日开盘$3.5
24H 成交量$10.69万
流通市值$8.85万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CATICatizen
|
$0.04103 | $0.04214 | $0.04053 | $9.01万 | $1,345.28万 | -1.70% |
| 422 |
THETATHETA
|
$0.1515 | $0.1591 | $0.1514 | $25.22万 | $1.57亿 | -4.24% |
| 663 |
AMATBAMATB
|
$396.61 | $400.37 | $391.58 | $2.92万 | — | 0.70% |
| 536 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03328 | $14.23万 | $638.38万 | -3.10% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.31万 | $2,501.60万 | -2.93% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 385 |
LUMIALumia
|
$0.0795 | $0.0811 | $0.0771 | $29.50万 | $410.65万 | -0.13% |
| 276 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $45.88万 | $6,480.09万 | -2.68% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.85万 | $1,109.63万 | -3.18% |
| 443 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $22.85万 | — | -0.43% |
| 257 |
RLCiExec RLC
|
$0.4607 | $0.4815 | $0.4525 | $49.90万 | $3,397.09万 | -1.75% |
| 449 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.22万 | $7.69亿 | -0.65% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.04% |
| 445 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.69万 | $2,572.03万 | -3.49% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 367 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.58万 | $6,667.13万 | -2.73% |
| 72 |
MITOMitosis
|
$0.00901 | $0.00909 | $0.0073 | $329.20万 | $150.30万 | 21.43% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
SKHYB _比特币行情
Sophon _BTC行情
Holo _以太坊ETH价格
Vanar Chain _比特币
Haedal _加密货币行情
PancakeSwap _比特币
Worldcoin _加密货币行情
Solv Protocol _数字货币市值
PancakeSwap _比特币行情
NVDAB _以太坊ETH价格
Artificial _比特币
RedStone _以太坊ETH价格
Cardano _BTC行情
Solv Protocol _比特币行情
Solana _BTC行情
Lisk _以太坊ETH价格
Bitcoin _币种排行
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Arbitrum _比特币行情
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _币种排行
ZAMA _加密货币行情
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Internet _加密货币行情
USD1 _数字货币市值
Bitcoin Cash _数字货币市值
TONToken _以太坊ETH价格
NVDAB _比特币
Litecoin _比特币
Aptos _币种排行
Uniswap _比特币
Gravity _币种排行
Plasma _BTC行情
Vanar Chain _以太坊ETH价格