Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 20:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CATICatizen
|
$0.03439 | $0.03724 | $0.03403 | $10.31万 | $1,188.25万 | -6.75% |
| 274 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1351 | $42.54万 | $1.41亿 | -3.47% |
| 521 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.40万 | — | -3.79% |
| 369 |
WCTWalletConnect Token
|
$0.02812 | $0.02947 | $0.02798 | $28.67万 | $541.47万 | -3.53% |
| 302 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.47万 | $2,404.17万 | -9.22% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 353 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0768 | $30.50万 | $410.20万 | -1.65% |
| 192 |
GALAGala
|
$0.001426 | $0.001495 | $0.001416 | $73.16万 | $5,581.86万 | -2.99% |
| 429 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.64万 | $975.98万 | -4.78% |
| 465 |
CGPTChainGPT
|
$0.0163 | $0.01739 | $0.0163 | $17.89万 | $1,580.49万 | -5.51% |
| 284 |
RLC云算宝
|
$0.3592 | $0.3925 | $0.3592 | $40.84万 | $2,746.76万 | -7.80% |
| 178 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $85.90万 | $6.52亿 | -6.52% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.36% |
| 584 |
MTLMetal
|
$0.2281 | $0.2417 | $0.2279 | $7.65万 | $2,224.48万 | -4.32% |
| 431 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $21.52万 | — | -8.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 412 |
WINWINkLink
|
$0.0000566 | $0.0000603 | $0.00005568 | $23.09万 | $5,875.13万 | -5.95% |
| 84 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $294.10万 | $128.87万 | 12.82% |