Space ID
ID · 美元计价
$0.0209
-9.13%
≈ ￥0.13794
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.0231
24H 最低$0.0201
今日开盘$0.023
24H 成交量$45.35万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CATICatizen
|
$0.03247 | $0.03472 | $0.03031 | $20.26万 | $1,085.15万 | -6.08% |
| 205 |
THETATHETA
|
$0.1289 | $0.1374 | $0.1234 | $92.52万 | $1.32亿 | -5.57% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.49万 | — | -0.49% |
| 347 |
WCTWalletConnect Token
|
$0.02628 | $0.02847 | $0.02497 | $42.16万 | $504.65万 | -6.31% |
| 328 |
MAGICMAGIC
|
$0.069 | $0.0747 | $0.0664 | $45.95万 | $2,166.20万 | -7.38% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 296 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0749 | $51.98万 | $401.79万 | -3.84% |
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $169.73万 | $5,199.66万 | -6.97% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.34万 | $889.05万 | -6.30% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.46万 | $1,472.85万 | -8.44% |
| 311 |
RLC云算宝
|
$0.3365 | $0.3662 | $0.325 | $47.95万 | $2,513.23万 | -7.58% |
| 106 |
BNSOLBinance Staked SOL
|
$79.7 | $87.00 | $76.60 | $280.70万 | $5.96亿 | -7.00% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.96% |
| 434 |
MTLMetal
|
$0.2157 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.30% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.21万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 226 |
WINWINkLink
|
$0.00004503 | $0.00005859 | $0.00004416 | $77.92万 | $5,544.52万 | -20.30% |
| 132 |
MITOMitosis
|
$0.00637 | $0.008 | $0.00611 | $198.67万 | $135.88万 | -12.38% |