Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 13:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CATICatizen
|
$0.03515 | $0.03733 | $0.03476 | $8.90万 | $1,188.25万 | -4.20% |
| 266 |
THETATHETA
|
$0.1396 | $0.1441 | $0.1356 | $46.05万 | $1.41亿 | 1.23% |
| 480 |
AMATBAMATB
|
$363.98 | $385.60 | $353.59 | $17.35万 | — | -4.74% |
| 221 |
WCTWalletConnect Token
|
$0.0287 | $0.03014 | $0.02798 | $66.30万 | $541.47万 | 0.88% |
| 304 |
MAGICMAGIC
|
$0.0757 | $0.0815 | $0.0735 | $38.33万 | $2,404.17万 | -2.82% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 374 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0756 | $28.09万 | $410.20万 | 3.15% |
| 207 |
GALAGala
|
$0.001465 | $0.001495 | $0.001416 | $73.80万 | $5,581.86万 | 2.30% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.68万 | $975.98万 | -3.59% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.88万 | $1,580.49万 | -1.23% |
| 258 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $47.71万 | $2,746.76万 | -6.03% |
| 175 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $93.35万 | $6.52亿 | -3.90% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.83万 | — | -2.14% |
| 588 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.84万 | $2,224.48万 | -0.26% |
| 401 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.09万 | — | -6.68% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 395 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $24.66万 | $5,875.13万 | -5.28% |
| 153 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $125.76万 | $128.87万 | 9.29% |