注意力币
BAT · 美元计价
$0.108
-11.91%
≈ ￥0.7128
(-$0.01)
更新于 2026-11-14 08:50:01
24H 最高$0.126
24H 最低$0.1067
今日开盘$0.1226
24H 成交量$137.12万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CATICatizen
|
$0.03589 | $0.03782 | $0.03558 | $8.16万 | $1,188.25万 | -4.17% |
| 257 |
THETATHETA
|
$0.1414 | $0.1441 | $0.1338 | $50.70万 | $1.41亿 | 1.36% |
| 464 |
AMATBAMATB
|
$363.57 | $387.04 | $353.59 | $19.74万 | — | -5.30% |
| 232 |
WCTWalletConnect Token
|
$0.02908 | $0.03014 | $0.02776 | $63.84万 | $541.47万 | 1.18% |
| 325 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0755 | $36.46万 | $2,404.17万 | -5.96% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 380 |
LUMIALumia
|
$0.0798 | $0.0809 | $0.0748 | $28.59万 | $410.20万 | 2.44% |
| 215 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $74.36万 | $5,581.86万 | 0.61% |
| 345 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.68万 | $975.98万 | -1.99% |
| 490 |
CGPTChainGPT
|
$0.01702 | $0.01748 | $0.01669 | $17.20万 | $1,580.49万 | -2.18% |
| 284 |
RLC云算宝
|
$0.3706 | $0.3957 | $0.3664 | $44.25万 | $2,746.76万 | -5.82% |
| 183 |
BNSOLBinance Staked SOL
|
$88.9 | $93.90 | $87.90 | $97.11万 | $6.52亿 | -4.10% |
| 593 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $7.21万 | — | -4.38% |
| 598 |
MTLMetal
|
$0.2348 | $0.2417 | $0.2291 | $6.90万 | $2,224.48万 | -1.35% |
| 419 |
DJTBDJTB
|
$4.59 | $5.07 | $4.50 | $23.87万 | — | -9.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 376 |
WINWINkLink
|
$0.00005676 | $0.00006285 | $0.00005659 | $29.01万 | $5,875.13万 | -9.39% |
| 174 |
MITOMitosis
|
$0.00694 | $0.00717 | $0.00615 | $106.23万 | $128.87万 | 3.27% |