Arbitrum
ARB · 美元计价
$0.1436
-4.27%
≈ ￥0.94776
(-$0.01)
更新于 2026-11-14 09:35:02
24H 最高$0.1506
24H 最低$0.1416
今日开盘$0.15
24H 成交量$1,213.52万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CATICatizen
|
$0.0358 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.89% |
| 258 |
THETATHETA
|
$0.14 | $0.1441 | $0.1338 | $49.99万 | $1.41亿 | 0.00% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.86万 | — | -5.86% |
| 228 |
WCTWalletConnect Token
|
$0.02889 | $0.03014 | $0.02776 | $63.94万 | $541.47万 | 0.04% |
| 323 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.39万 | $2,404.17万 | -7.04% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 380 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.69万 | $410.20万 | 2.05% |
| 215 |
GALAGala
|
$0.001473 | $0.001495 | $0.001405 | $73.48万 | $5,581.86万 | -0.27% |
| 355 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0244 | $32.24万 | $975.98万 | -2.76% |
| 488 |
CGPTChainGPT
|
$0.01697 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.70% |
| 285 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.82万 | $2,746.76万 | -6.19% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.59万 | $6.52亿 | -4.96% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 593 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.19万 | $2,224.48万 | -1.76% |
| 417 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.95万 | — | -9.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 375 |
WINWINkLink
|
$0.00005695 | $0.00006284 | $0.00005659 | $29.12万 | $5,875.13万 | -9.21% |
| 174 |
MITOMitosis
|
$0.00688 | $0.00717 | $0.00615 | $106.06万 | $128.87万 | 2.69% |