Arweave
AR · 美元计价
$2.798
-6.70%
≈ ￥18.4668
(-$0.20)
更新于 2026-11-14 16:45:01
24H 最高$3.13
24H 最低$2.78
今日开盘$2.999
24H 成交量$234.67万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CATICatizen
|
$0.03449 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.53% |
| 273 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -3.27% |
| 490 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.23万 | — | -3.81% |
| 222 |
WCTWalletConnect Token
|
$0.0281 | $0.03014 | $0.02798 | $63.34万 | $541.47万 | -3.87% |
| 310 |
MAGICMAGIC
|
$0.0739 | $0.0815 | $0.0735 | $36.77万 | $2,404.17万 | -8.88% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 370 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.64万 | $410.20万 | 0.39% |
| 199 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.24万 | $5,581.86万 | -1.51% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -5.18% |
| 477 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.44% |
| 265 |
RLC云算宝
|
$0.365 | $0.3957 | $0.3595 | $44.27万 | $2,746.76万 | -7.41% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.74万 | $6.52亿 | -6.03% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.76% |
| 586 |
MTLMetal
|
$0.2298 | $0.2417 | $0.2279 | $7.73万 | $2,224.48万 | -3.12% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.80万 | — | -8.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 438 |
WINWINkLink
|
$0.00005656 | $0.00006069 | $0.00005644 | $20.19万 | $5,875.13万 | -5.81% |
| 103 |
MITOMitosis
|
$0.00756 | $0.0082 | $0.00636 | $218.39万 | $128.87万 | 15.95% |