AMDB
AMDB · 美元计价
$524.87
-8.88%
≈ ￥3464.14
(-$51.13)
更新于 2026-11-14 13:35:02
24H 最高$580.16
24H 最低$520.55
今日开盘$576
24H 成交量$212.25万
流通市值—
24H 涨跌额(-$51.13)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CATICatizen
|
$0.03516 | $0.03733 | $0.03476 | $8.87万 | $1,188.25万 | -4.17% |
| 268 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $45.55万 | $1.41亿 | 1.90% |
| 481 |
AMATBAMATB
|
$363.6 | $385.60 | $353.59 | $17.43万 | — | -4.79% |
| 221 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02798 | $66.22万 | $541.47万 | 1.38% |
| 305 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $38.40万 | $2,404.17万 | -2.95% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 376 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0756 | $28.11万 | $410.20万 | 3.69% |
| 208 |
GALAGala
|
$0.001463 | $0.001495 | $0.001416 | $73.37万 | $5,581.86万 | 2.67% |
| 378 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.88万 | $975.98万 | -2.81% |
| 485 |
CGPTChainGPT
|
$0.01681 | $0.01739 | $0.01661 | $16.90万 | $1,580.49万 | -1.06% |
| 258 |
RLC云算宝
|
$0.3637 | $0.3957 | $0.361 | $47.79万 | $2,746.76万 | -4.92% |
| 171 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $95.78万 | $6.52亿 | -3.58% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 587 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $7.93万 | $2,224.48万 | -0.17% |
| 403 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $24.05万 | — | -7.48% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $24.84万 | $5,875.13万 | -5.68% |
| 153 |
MITOMitosis
|
$0.00695 | $0.0073 | $0.00615 | $124.83万 | $128.87万 | 8.59% |