Alchemy Pay
ACH · 美元计价
$0.00408
-1.45%
≈ ￥0.026928
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.44万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CATICatizen
|
$0.03708 | $0.03819 | $0.03601 | $10.33万 | $1,215.29万 | -0.80% |
| 264 |
THETATHETA
|
$0.1392 | $0.1405 | $0.1338 | $51.28万 | $1.37亿 | 0.72% |
| 293 |
AMATBAMATB
|
$382.34 | $397.11 | $372.01 | $43.93万 | — | -0.32% |
| 496 |
WCTWalletConnect Token
|
$0.02874 | $0.02894 | $0.02776 | $17.38万 | $528.23万 | 0.45% |
| 261 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0769 | $52.00万 | $2,479.89万 | -1.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 349 |
LUMIALumia
|
$0.077 | $0.0796 | $0.0748 | $34.70万 | $407.21万 | -0.65% |
| 171 |
GALAGala
|
$0.001448 | $0.001486 | $0.001405 | $104.51万 | $5,484.98万 | -1.70% |
| 423 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.63万 | $958.76万 | 2.03% |
| 260 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.66% |
| 368 |
RLC云算宝
|
$0.39 | $0.3993 | $0.3771 | $31.86万 | $2,807.60万 | -1.69% |
| 178 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $99.60万 | $6.63亿 | -4.12% |
| 529 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.24万 | — | -5.79% |
| 593 |
MTLMetal
|
$0.2354 | $0.2387 | $0.2291 | $7.97万 | $2,223.61万 | -0.34% |
| 363 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.22万 | — | -3.68% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 251 |
WINWINkLink
|
$0.0000605 | $0.0000681 | $0.00005932 | $54.63万 | $6,333.63万 | -8.17% |
| 271 |
MITOMitosis
|
$0.00651 | $0.00702 | $0.00631 | $49.18万 | $131.09万 | -5.52% |