Vaulta
A · 美元计价
$0.0652
-6.19%
≈ ￥0.43032
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.0695
24H 最低$0.0615
今日开盘$0.0695
24H 成交量$69.92万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CATICatizen
|
$0.03274 | $0.03542 | $0.03031 | $21.15万 | $1,085.15万 | -7.20% |
| 207 |
THETATHETA
|
$0.1306 | $0.1403 | $0.1234 | $91.66万 | $1.32亿 | -6.85% |
| 577 |
AMATBAMATB
|
$361.09 | $364.30 | $357.81 | $5.95万 | — | -0.81% |
| 341 |
WCTWalletConnect Token
|
$0.02641 | $0.02882 | $0.02497 | $43.26万 | $504.65万 | -8.24% |
| 333 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.44万 | $2,166.20万 | -8.55% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 294 |
LUMIALumia
|
$0.0768 | $0.0795 | $0.075 | $52.56万 | $401.79万 | -2.17% |
| 143 |
GALAGala
|
$0.001347 | $0.001476 | $0.001258 | $172.10万 | $5,199.66万 | -8.55% |
| 334 |
TNSRTensor
|
$0.0224 | $0.0243 | $0.021 | $45.19万 | $889.05万 | -7.82% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.64万 | $1,472.85万 | -8.59% |
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.16万 | $2,513.23万 | -6.83% |
| 110 |
BNSOLBinance Staked SOL
|
$80.8 | $87.00 | $76.60 | $266.94万 | $5.96亿 | -6.59% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.96% |
| 437 |
MTLMetal
|
$0.2173 | $0.2337 | $0.2071 | $28.52万 | $2,071.80万 | -6.94% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.18万 | — | -1.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 247 |
WINWINkLink
|
$0.00004614 | $0.00005859 | $0.0000458 | $69.79万 | $5,544.52万 | -18.44% |
| 103 |
MITOMitosis
|
$0.00624 | $0.0082 | $0.00611 | $283.22万 | $135.88万 | -11.99% |